HIMSB
HIMSB · 美元计价
$29.21
4.36%
≈ ￥192.786
($1.22)
更新于 2026-10-29 13:00:02
24H 最高$29.75
24H 最低$27.81
今日开盘$27.99
24H 成交量$10.38万
流通市值—
24H 涨跌额($1.22)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $147.36 | $138.86 | $1,257.24万 | $5,264.04万 | -0.59% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3253 | $0.3456 | $0.3208 | $228.22万 | $5.33亿 | -4.07% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $72.53万 | $897.56万 | -2.08% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.04% |
| 100 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $331.05万 | $6.83亿 | -1.47% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.53% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
| 277 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001567 | $66.06万 | $1.02亿 | -0.93% |
| 255 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -1.82% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $944.72万 | $5,820.41万 | -2.56% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.12万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.40万 | $6,098.08万 | -4.92% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.77% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$561.55 | $581.36 | $553.36 | $347.76万 | $1,308.42万 | -1.20% |
相关站点
共 40 个
Ondo - 币种排行
Artificial - 比特币行情
Bittensor - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 比特币
大零币 - 加密货币行情
大零币 - 比特币
First Digital - 币种排行
达世币 - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 数字货币市值
瑞波币 - 币种排行
Aster - BTC行情
Internet - 加密货币行情
Ethena - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 比特币行情
MyShell - 比特币行情
Solana - 比特币行情
First Digital - 数字货币市值
Aster - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 数字货币市值
Official Trump - 币种排行
Gitcoin - 比特币行情
Uniswap - 数字货币市值
Solana - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币行情