Advanced Micro Devices (bStock
AMDB · 美元计价
$561.67
-1.21%
≈ ￥3707.02
(-$6.88)
更新于 2026-10-29 12:55:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.55
24H 成交量$347.40万
流通市值$1,308.42万
24H 涨跌额(-$6.88)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.42 | $147.36 | $138.86 | $1,255.77万 | $5,264.04万 | -0.65% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.54万 | $897.56万 | -2.11% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 100 |
ETHFIEther.fi
|
$0.661 | $0.6885 | $0.6453 | $330.78万 | $6.83亿 | -1.11% |
| 557 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.45% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 253 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $73.96万 | $2,060.43万 | -1.10% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.61 | $96.23 | $91.18 | $948.57万 | $5,820.41万 | -2.59% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.81% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -2.93% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.67 | $581.36 | $553.36 | $347.40万 | $1,308.42万 | -1.21% |
相关站点
共 40 个
EUR - 加密货币行情
Haedal - 加密货币行情
Hedera - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
PAX Gold - BTC行情
USD1 - 比特币
达世币 - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 比特币行情
MarsCoin - 比特币
USD.AI - 比特币
Arbitrum - 比特币
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - BTC行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
USDC - 以太坊ETH价格
MegaETH - 比特币
Plasma - 加密货币行情
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 数字货币市值
United Stables - 数字货币市值
Internet - 币种排行