BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 23:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$236.20万	$5.33亿	-0.21%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.69万	$5,266.71万	1.93%
561	ONT本体	$0.04985	$0.05029	$0.04805	$17.81万	$4,966.14万	2.21%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
566	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.51万	—	1.35%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
320	BREVBrevis	$0.0835	$0.0845	$0.0789	$52.08万	$2,060.43万	-1.07%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
677	GSBGSB	$936.61	$941.51	$919.87	$5.39万	—	1.65%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.49万	$6,098.08万	-1.86%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	XVSVenus	$2.956	$2.98	$2.84	$7.11万	$4,981.47万	1.03%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%
105	AMDBAdvanced Micro Devices (bStock	$572.92	$581.36	$553.36	$311.12万	$1,308.42万	0.94%