Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.27

-0.76% ≈ ￥615.582 (-$0.71)

更新于 2026-10-29 23:15:04

24H 最高$96.23

24H 最低$91.18

今日开盘$93.98

24H 成交量$911.20万

流通市值$5,820.41万

24H 涨跌额(-$0.71)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
107	TThreshold Network	$0.00478	$0.0053	$0.00459	$301.12万	$5,266.71万	2.14%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
54	INTCBIntel (bStocks Tokenized Stock	$93.27	$96.23	$91.18	$911.20万	$5,820.41万	-0.76%
677	GSBGSB	$935.96	$941.51	$919.87	$5.56万	—	1.58%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
477	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.60万	$6,098.08万	-2.07%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	XVSVenus	$2.96	$2.98	$2.84	$7.14万	$4,981.47万	1.27%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.53万	—	-0.43%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%