AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MSTRBStrategy (bStocks Tokenized St	$141.45	$147.36	$138.86	$1,225.14万	$5,264.04万	-1.81%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
225	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.21	$82.70万	$897.56万	-2.03%
134	TThreshold Network	$0.00483	$0.0053	$0.00459	$203.36万	$5,266.71万	2.99%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
93	ETHFIEther.fi	$0.6499	$0.6885	$0.6425	$346.24万	$6.83亿	-2.75%
549	ASMLBASMLB	$1650.22	$1,673.30	$1,615.55	$18.78万	—	-0.24%
121	TRBTellor Tributes	$16.72	$17.58	$16.17	$232.75万	$4,909.34万	-4.07%
263	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.54万	$1.02亿	-2.69%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$996.72万	$5,820.41万	-3.88%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
643	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.54万	—	4.87%
91	AMDBAdvanced Micro Devices (bStock	$562.4	$581.36	$553.36	$358.62万	$1,308.42万	-1.30%