OpenLedger

OPEN · 美元计价

$0.0843

-4.42% ≈ ￥0.55638 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0882

24H 成交量$111.81万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MSTRBStrategy (bStocks Tokenized St	$133.95	$134.30	$132.51	$205.08万	$4,881.08万	0.75%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
132	CRVCurve DAO	$0.2834	$0.2917	$0.2816	$124.12万	$4.59亿	-1.60%
381	BABABAlibaba (bStocks Tokenized Sto	$98.49	$98.56	$98.26	$29.52万	$896.44万	0.09%
268	TThreshold Network	$0.00458	$0.00471	$0.00454	$47.56万	$5,114.64万	-0.22%
587	ONT本体	$0.04713	$0.04786	$0.04694	$6.99万	$4,762.02万	-0.76%
133	ETHFIEther.fi	$0.6285	$0.6459	$0.6083	$123.42万	$6.36亿	0.42%
684	ASMLBASMLB	$1576.67	$1,579.77	$1,572.82	$5,750.57	—	-0.02%
269	TRBTellor Tributes	$16.56	$16.68	$16.15	$47.55万	$4,691.91万	-0.06%
38	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$674.32万	$1.08亿	9.92%
255	BREVBrevis	$0.0838	$0.0897	$0.0822	$50.77万	$2,184.63万	-5.42%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	INTCBIntel (bStocks Tokenized Stock	$65.37	$65.69	$64.42	$289.17万	$3,888.71万	0.63%
687	GSBGSB	$893.2	$897.48	$893.20	$4,616.14	—	-0.29%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0455	$0.0479	$0.0449	$95.84万	$5,692.18万	-0.87%
474	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	XVSVenus	$2.855	$2.89	$2.80	$4.32万	$4,852.23万	0.71%
669	SKUUBSKUUB	$17.47	$17.59	$17.22	$9,137.09	—	0.00%
537	AMDBAdvanced Micro Devices (bStock	$509.9	$512.21	$505.60	$12.37万	$1,044.47万	-0.08%