CYBER

CYBER · 美元计价

$0.279

-6.69% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.304

24H 最低$0.274

今日开盘$0.299

24H 成交量$35.87万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
266	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3099	$0.3448	$0.3088	$318.79万	$5.32亿	-8.83%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
574	ONT本体	$0.0471	$0.05033	$0.04695	$18.53万	$4,992.83万	-5.04%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
139	TRBTellor Tributes	$16.19	$17.52	$16.10	$226.83万	$4,874.82万	-6.74%
313	RSRReserve Rights	$0.001501	$0.001662	$0.001491	$59.63万	$1.01亿	-8.81%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
676	GSBGSB	$925	$941.51	$921.64	$5.85万	—	0.36%
241	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
490	AXLAxelar	$0.0444	$0.0493	$0.0443	$29.47万	$5,938.86万	-9.02%
583	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
662	XVSVenus	$2.776	$2.98	$2.76	$8.31万	$5,006.45万	-5.67%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%