IOST
IOST · 美元计价
$0.000781
-1.64%
≈ ￥0.0051546
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$145.35万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,258.58万 | $5,264.04万 | -0.30% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $228.72万 | $5.33亿 | -3.72% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $71.79万 | $897.56万 | -2.06% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.88万 | $5,266.71万 | -1.47% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 100 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6453 | $332.20万 | $6.83亿 | -0.62% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.65% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 250 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $74.94万 | $2,060.43万 | -0.24% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $91.18 | $941.68万 | $5,820.41万 | -2.36% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.046 | $24.50万 | $6,098.08万 | -4.71% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 660 |
XVSVenus
|
$2.888 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.63% |
| 648 |
SKUUBSKUUB
|
$20.42 | $21.52 | $19.02 | $8.93万 | — | 4.72% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -0.96% |
相关站点
共 40 个
Celo - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Aave - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 币种排行
Avalanche - 数字货币市值
Blur - 比特币行情
United Stables - 币种排行
Solana - 比特币
EUR - 数字货币市值
Katana - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 比特币
Tokamak - 比特币
NFP - 数字货币市值
Midnight - 加密货币行情
Blur - 币种排行
艾达币 - BTC行情
USDC - 数字货币市值
Official Trump - 加密货币行情
Ondo - BTC行情
Blur - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 比特币
Avalanche - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 数字货币市值
波场 - BTC行情
比特现金 - 加密货币行情
Blur - 币种排行