The Sandbox

SAND · 美元计价

$0.0471

-3.07% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04859

24H 成交量$156.71万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,214.73万	$5,264.04万	-1.27%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$229.09万	$5.33亿	-2.87%
226	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.21	$82.61万	$897.56万	-1.97%
116	TThreshold Network	$0.00498	$0.0053	$0.00459	$246.30万	$5,266.71万	6.18%
586	ONT本体	$0.04871	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.54%
95	ETHFIEther.fi	$0.6611	$0.6885	$0.6425	$345.40万	$6.83亿	-0.51%
549	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.87万	—	-0.39%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$232.83万	$4,909.34万	-3.22%
261	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$72.01万	$1.02亿	-2.74%
279	BREVBrevis	$0.0817	$0.0861	$0.0789	$65.47万	$2,060.43万	-3.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.29万	$6,098.08万	-5.32%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
657	XVSVenus	$2.903	$2.98	$2.84	$8.36万	$4,981.47万	-2.36%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.59万	—	5.44%
91	AMDBAdvanced Micro Devices (bStock	$564.4	$581.36	$553.36	$362.25万	$1,308.42万	-1.04%