Sophon

SOPH · 美元计价

$0.00149

3.47% ≈ ￥0.009834 ($0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.00181

24H 最低$0.00144

今日开盘$0.00144

24H 成交量$500.39万

流通市值$769.70万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBStrategy (bStocks Tokenized St	$130.76	$137.47	$130.55	$1,543.25万	$4,912.11万	-2.14%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
124	CRVCurve DAO	$0.2649	$0.2817	$0.2626	$167.66万	$4.31亿	-3.67%
123	BABABAlibaba (bStocks Tokenized Sto	$102.34	$103.93	$98.84	$168.66万	$944.74万	3.41%
230	TThreshold Network	$0.00442	$0.00479	$0.00442	$65.18万	$5,075.72万	-4.12%
583	ONT本体	$0.04424	$0.0469	$0.04415	$12.46万	$4,514.09万	-4.96%
113	ETHFIEther.fi	$0.5708	$0.6177	$0.5687	$199.38万	$5.87亿	-5.96%
618	ASMLBASMLB	$1529.95	$1,602.00	$1,528.93	$10.47万	—	-2.92%
189	TRBTellor Tributes	$16.03	$16.79	$16.00	$84.74万	$4,652.20万	-3.49%
182	RSRReserve Rights	$0.001398	$0.0015	$0.001388	$88.09万	$8,817.80万	-6.17%
441	BREVBrevis	$0.0776	$0.0834	$0.0776	$26.55万	$1,985.08万	-3.12%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
18	INTCBIntel (bStocks Tokenized Stock	$60.4	$66.99	$60.37	$3,266.39万	$3,797.67万	-8.25%
680	GSBGSB	$901.5	$915.97	$894.57	$2.89万	—	0.62%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
439	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$5,410.62万	-5.00%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
660	XVSVenus	$2.782	$2.88	$2.78	$5.56万	$4,758.93万	-3.03%
685	SKUUBSKUUB	$16.99	$19.33	$16.93	$2.44万	—	-5.51%
92	AMDBAdvanced Micro Devices (bStock	$473.58	$520.50	$471.30	$285.55万	$1,019.03万	-6.98%