REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-01 14:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MSTRBStrategy (bStocks Tokenized St	$134	$134.30	$133.10	$231.33万	$4,881.08万	0.42%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.74万	$4.59亿	-0.56%
328	BABABAlibaba (bStocks Tokenized Sto	$98.6	$98.66	$98.26	$37.31万	$896.44万	0.26%
273	TThreshold Network	$0.00467	$0.00471	$0.00454	$46.33万	$5,114.64万	1.97%
585	ONT本体	$0.04698	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.53%
134	ETHFIEther.fi	$0.6334	$0.6459	$0.6083	$118.33万	$6.36亿	2.93%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,667.82	—	0.13%
263	TRBTellor Tributes	$16.7	$16.70	$16.15	$48.85万	$4,691.91万	1.27%
35	RSRReserve Rights	$0.001578	$0.001759	$0.001399	$694.34万	$1.08亿	11.60%
310	BREVBrevis	$0.0832	$0.0897	$0.0822	$39.95万	$2,184.63万	-4.04%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
67	INTCBIntel (bStocks Tokenized Stock	$66.05	$66.14	$64.42	$316.64万	$3,888.71万	1.66%
686	GSBGSB	$895.22	$897.48	$893.20	$4,995.97	—	-0.14%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
178	AXLAxelar	$0.0457	$0.0479	$0.0449	$80.76万	$5,692.18万	-1.30%
471	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	XVSVenus	$2.853	$2.89	$2.81	$4.28万	$4,852.23万	1.21%
669	SKUUBSKUUB	$17.7	$17.70	$17.22	$9,043.09	—	1.09%
604	AMDBAdvanced Micro Devices (bStock	$512.3	$512.35	$505.60	$5.23万	$1,044.47万	0.16%