AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.23

0.64% ≈ ￥272.118 ($0.26)

更新于 2026-11-02 19:40:02

24H 最高$42.00

24H 最低$40.74

今日开盘$40.97

24H 成交量$3.88万

流通市值$183.30万

24H 涨跌额($0.26)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$133.23	$136.00	$133.10	$712.43万	$4,881.08万	-1.09%
187	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2716	$0.287	$0.2708	$162.57万	$4.59亿	-4.84%
152	BABABAlibaba (bStocks Tokenized Sto	$101.52	$101.92	$98.57	$101.17万	$896.44万	2.89%
159	TThreshold Network	$0.00456	$0.00487	$0.00448	$94.92万	$5,114.64万	-3.19%
576	ONT本体	$0.04538	$0.0475	$0.04537	$10.67万	$4,762.02万	-3.45%
128	ETHFIEther.fi	$0.5934	$0.6214	$0.5912	$140.71万	$6.36亿	-4.12%
619	ASMLBASMLB	$1585.8	$1,602.00	$1,575.88	$7.00万	—	0.33%
227	TRBTellor Tributes	$16.41	$16.99	$16.30	$60.22万	$4,691.91万	-2.32%
114	RSRReserve Rights	$0.001431	$0.001629	$0.001412	$156.67万	$1.08亿	-5.48%
406	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.46万	$2,184.63万	-4.04%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
24	INTCBIntel (bStocks Tokenized Stock	$65.57	$66.99	$65.00	$1,504.37万	$3,888.71万	-0.85%
682	GSBGSB	$905.82	$907.16	$894.47	$1.40万	—	1.00%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
465	AXLAxelar	$0.0436	$0.0455	$0.0432	$19.55万	$5,692.18万	-3.97%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
633	XVSVenus	$2.823	$2.89	$2.81	$5.33万	$4,852.23万	-1.84%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
176	AMDBAdvanced Micro Devices (bStock	$513.83	$520.50	$508.00	$81.37万	$1,044.47万	0.08%