牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

-0.47% ≈ ￥0.380688 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.06279

24H 最低$0.05457

今日开盘$0.05795

24H 成交量$460.45万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
111	CRVCurve DAO	$0.3121	$0.3448	$0.3012	$343.03万	$5.32亿	-8.58%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
550	ONT本体	$0.04693	$0.05033	$0.04588	$22.54万	$4,992.83万	-5.65%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%
551	ASMLBASMLB	$1654.39	$1,691.22	$1,615.55	$22.48万	—	0.59%
134	TRBTellor Tributes	$16.06	$17.52	$15.67	$244.84万	$4,874.82万	-7.70%
308	RSRReserve Rights	$0.001493	$0.001662	$0.001468	$65.68万	$1.01亿	-9.41%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
675	GSBGSB	$925	$941.51	$921.82	$6.63万	—	0.06%
252	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0443	$0.0493	$0.0432	$32.29万	$5,938.86万	-9.59%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
661	XVSVenus	$2.778	$2.98	$2.73	$8.97万	$5,006.45万	-5.77%
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%