TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,088.69万	$5,264.04万	1.19%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
232	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.30万	$897.56万	-0.24%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
96	ETHFIEther.fi	$0.6762	$0.6885	$0.6425	$350.56万	$6.83亿	4.27%
568	ASMLBASMLB	$1676.62	$1,676.62	$1,615.55	$16.99万	—	1.31%
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
305	BREVBrevis	$0.0819	$0.0848	$0.0789	$55.55万	$2,060.43万	-1.92%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	INTCBIntel (bStocks Tokenized Stock	$93.22	$96.23	$91.18	$911.83万	$5,820.41万	-0.21%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
681	SKUUBSKUUB	$20.91	$21.52	$19.57	$4.87万	—	3.62%
104	AMDBAdvanced Micro Devices (bStock	$570.2	$581.36	$553.36	$316.53万	$1,308.42万	1.21%