Theta Network

THETA · 美元计价

$0.1593

-0.50% ≈ ￥1.0514 (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.1637

24H 最低$0.1578

今日开盘$0.1601

24H 成交量$16.08万

流通市值$1.63亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MSTRBStrategy (bStocks Tokenized St	$134.02	$134.30	$132.81	$213.02万	$4,881.08万	0.88%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
133	CRVCurve DAO	$0.2841	$0.2917	$0.2816	$120.31万	$4.59亿	0.11%
374	BABABAlibaba (bStocks Tokenized Sto	$98.54	$98.61	$98.26	$30.97万	$896.44万	0.20%
265	TThreshold Network	$0.0046	$0.00471	$0.00454	$48.46万	$5,114.64万	0.88%
582	ONT本体	$0.04706	$0.04786	$0.04694	$7.27万	$4,762.02万	-0.44%
132	ETHFIEther.fi	$0.6309	$0.6459	$0.6083	$121.47万	$6.36亿	2.80%
678	ASMLBASMLB	$1577.38	$1,579.77	$1,572.82	$7,146.01	—	0.20%
260	TRBTellor Tributes	$16.62	$16.68	$16.15	$49.26万	$4,691.91万	0.85%
34	RSRReserve Rights	$0.001569	$0.001759	$0.001376	$685.11万	$1.08亿	13.78%
294	BREVBrevis	$0.0839	$0.0897	$0.0822	$42.19万	$2,184.63万	-3.01%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
68	INTCBIntel (bStocks Tokenized Stock	$65.65	$65.70	$64.42	$311.73万	$3,888.71万	1.39%
687	GSBGSB	$895.72	$897.48	$893.20	$4,746.13	—	-0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
174	AXLAxelar	$0.0456	$0.0479	$0.0449	$86.28万	$5,692.18万	-1.09%
471	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
614	XVSVenus	$2.855	$2.89	$2.80	$4.16万	$4,852.23万	1.35%
668	SKUUBSKUUB	$17.65	$17.65	$17.22	$9,625.53	—	1.26%
608	AMDBAdvanced Micro Devices (bStock	$511.59	$512.21	$505.60	$4.85万	$1,044.47万	0.37%