STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MSTRBStrategy (bStocks Tokenized St	$131.37	$137.80	$124.66	$3,714.70万	$4,859.50万	-4.57%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
74	CRVCurve DAO	$0.2873	$0.3127	$0.264	$878.16万	$4.53亿	-7.14%
253	BABABAlibaba (bStocks Tokenized Sto	$98.01	$100.43	$97.11	$99.45万	$901.75万	-0.43%
258	TThreshold Network	$0.00455	$0.00459	$0.00413	$96.47万	$5,088.61万	-0.22%
428	ONT本体	$0.04738	$0.04793	$0.04403	$46.26万	$4,691.75万	0.92%
101	ETHFIEther.fi	$0.5998	$0.6275	$0.5658	$469.28万	$6.00亿	-3.82%
594	ASMLBASMLB	$1568.73	$1,645.17	$1,537.78	$19.91万	—	-4.35%
221	TRBTellor Tributes	$16.17	$16.32	$14.75	$129.23万	$4,566.73万	0.44%
114	RSRReserve Rights	$0.001422	$0.001505	$0.001211	$395.60万	$8,727.21万	-5.39%
227	BREVBrevis	$0.0891	$0.0914	$0.0779	$124.31万	$2,214.88万	9.73%
494	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
19	INTCBIntel (bStocks Tokenized Stock	$65.07	$73.59	$63.29	$5,335.01万	$3,917.27万	-11.22%
672	GSBGSB	$893.23	$925.93	$881.13	$8.44万	—	-3.30%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
374	AXLAxelar	$0.045	$0.0452	$0.041	$56.93万	$5,452.87万	2.27%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	XVSVenus	$2.796	$2.86	$2.65	$11.59万	$4,703.86万	-0.25%
682	SKUUBSKUUB	$17.21	$18.80	$16.37	$5.10万	—	-8.46%
174	AMDBAdvanced Micro Devices (bStock	$505.71	$536.31	$493.23	$187.00万	$1,051.59万	-5.67%