VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.02

-1.27% ≈ ￥3689.53 (-$7.16)

更新于 2026-10-29 19:00:01

24H 最高$570.98

24H 最低$551.62

今日开盘$566.18

24H 成交量$32.00万

流通市值$193.91万

24H 涨跌额(-$7.16)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$233.50万	$4,909.34万	-3.57%
262	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$72.04万	$1.02亿	-3.04%
283	BREVBrevis	$0.0818	$0.0861	$0.0789	$64.83万	$2,060.43万	-3.99%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$995.68万	$5,820.41万	-3.58%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.33万	$6,098.08万	-5.12%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
658	XVSVenus	$2.904	$2.98	$2.84	$8.31万	$4,981.47万	-2.42%
644	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%