QuarkChain
QKC · 美元计价
$0.002383
-2.58%
≈ ￥0.015728
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002446
24H 成交量$5.63万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,260.99万 | $5,264.04万 | -0.97% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $234.81万 | $5.33亿 | -3.43% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $102.27 | $98.54 | $74.53万 | $897.56万 | -2.23% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.09万 | $5,266.71万 | -1.68% |
| 593 |
ONT本体
|
$0.04859 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.18% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
| 562 |
ASMLBASMLB
|
$1632.68 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $186.40万 | $4,909.34万 | -4.77% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -1.12% |
| 259 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.96万 | $2,060.43万 | -1.58% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.57万 | — | 2.06% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.23% |
相关站点
共 40 个
Aster - 比特币行情
MegaETH - 币种排行
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Pepe - 比特币行情
Chainlink - 比特币行情
艾达币 - BTC行情
LITEB - 以太坊ETH价格
大零币 - 加密货币行情
Midnight - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - 加密货币行情
Worldcoin - 币种排行
达世币 - 币种排行
Ethena - BTC行情
Filecoin - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币行情
EUR - 数字货币市值
Bittensor - BTC行情
QQQB - 数字货币市值
LayerZero - 币种排行
USD.AI - 比特币行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
NFP - BTC行情
MarsCoin - 加密货币行情
Pepe - 币种排行
MegaETH - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 比特币
Blur - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币
NFP - 比特币