NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 12:20:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MSTRBStrategy (bStocks Tokenized St	$133.91	$134.30	$132.72	$212.47万	$4,881.08万	0.73%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
133	CRVCurve DAO	$0.2835	$0.2917	$0.2816	$119.77万	$4.59亿	-1.25%
382	BABABAlibaba (bStocks Tokenized Sto	$98.52	$98.56	$98.26	$29.51万	$896.44万	0.18%
264	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.34万	$5,114.64万	0.44%
584	ONT本体	$0.04716	$0.04786	$0.04694	$6.91万	$4,762.02万	-0.59%
132	ETHFIEther.fi	$0.6295	$0.6459	$0.6083	$122.35万	$6.36亿	1.58%
676	ASMLBASMLB	$1577.38	$1,579.77	$1,572.82	$7,221.60	—	0.20%
260	TRBTellor Tributes	$16.57	$16.68	$16.15	$48.95万	$4,691.91万	0.06%
37	RSRReserve Rights	$0.001578	$0.001759	$0.001374	$682.54万	$1.08亿	13.28%
284	BREVBrevis	$0.0836	$0.0897	$0.0822	$44.26万	$2,184.63万	-4.02%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
70	INTCBIntel (bStocks Tokenized Stock	$65.41	$65.69	$64.42	$280.68万	$3,888.71万	0.69%
687	GSBGSB	$894.21	$897.48	$893.20	$4,741.51	—	-0.20%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
153	AXLAxelar	$0.0457	$0.0479	$0.0449	$93.98万	$5,692.18万	-0.44%
472	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	XVSVenus	$2.852	$2.89	$2.80	$4.27万	$4,852.23万	0.67%
669	SKUUBSKUUB	$17.5	$17.59	$17.22	$9,054.77	—	0.40%
553	AMDBAdvanced Micro Devices (bStock	$510.54	$512.21	$505.60	$10.52万	$1,044.47万	-0.06%