Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.72

-0.56% ≈ ￥163.152 (-$0.14)

更新于 2026-11-01 11:40:02

24H 最高$25.06

24H 最低$24.52

今日开盘$24.86

24H 成交量$3.94万

流通市值$1,452.76万

24H 涨跌额(-$0.14)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MSTRBStrategy (bStocks Tokenized St	$133.97	$134.30	$132.51	$209.11万	$4,881.08万	0.98%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2845	$0.2917	$0.2816	$124.10万	$4.59亿	-1.22%
381	BABABAlibaba (bStocks Tokenized Sto	$98.48	$98.56	$98.26	$29.53万	$896.44万	0.05%
269	TThreshold Network	$0.00458	$0.00471	$0.00454	$47.48万	$5,114.64万	-0.22%
586	ONT本体	$0.04719	$0.04786	$0.04694	$6.99万	$4,762.02万	-0.51%
133	ETHFIEther.fi	$0.6322	$0.6459	$0.6083	$122.59万	$6.36亿	1.30%
684	ASMLBASMLB	$1577.09	$1,579.77	$1,572.82	$5,747.10	—	0.11%
266	TRBTellor Tributes	$16.56	$16.68	$16.15	$47.91万	$4,691.91万	-0.30%
37	RSRReserve Rights	$0.001565	$0.001759	$0.001374	$675.81万	$1.08亿	11.95%
267	BREVBrevis	$0.0839	$0.0897	$0.0822	$47.69万	$2,184.63万	-4.22%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	INTCBIntel (bStocks Tokenized Stock	$65.41	$65.69	$64.42	$287.31万	$3,888.71万	0.76%
687	GSBGSB	$893.2	$897.48	$893.20	$4,616.14	—	-0.29%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0456	$0.0479	$0.0449	$95.66万	$5,692.18万	-0.65%
472	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	XVSVenus	$2.851	$2.89	$2.80	$4.33万	$4,852.23万	0.67%
669	SKUUBSKUUB	$17.47	$17.59	$17.22	$9,137.09	—	0.00%
540	AMDBAdvanced Micro Devices (bStock	$510.39	$512.21	$505.60	$11.82万	$1,044.47万	0.02%