Livepeer

LPT · 美元计价

$1.44

2.20% ≈ ￥9.504 ($0.03)

更新于 2026-11-01 13:35:03

24H 最高$1.45

24H 最低$1.41

今日开盘$1.409

24H 成交量$13.82万

流通市值$7,164.65万

24H 涨跌额($0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MSTRBStrategy (bStocks Tokenized St	$134.08	$134.30	$132.99	$208.51万	$4,881.08万	0.76%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2837	$0.2917	$0.2816	$120.87万	$4.59亿	-0.04%
334	BABABAlibaba (bStocks Tokenized Sto	$98.55	$98.66	$98.26	$36.47万	$896.44万	0.22%
272	TThreshold Network	$0.00463	$0.00471	$0.00454	$46.61万	$5,114.64万	1.31%
582	ONT本体	$0.04701	$0.04786	$0.04694	$7.10万	$4,762.02万	-0.19%
133	ETHFIEther.fi	$0.6327	$0.6459	$0.6083	$120.47万	$6.36亿	3.32%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,764.49	—	0.19%
263	TRBTellor Tributes	$16.67	$16.68	$16.15	$48.83万	$4,691.91万	1.15%
34	RSRReserve Rights	$0.001555	$0.001759	$0.001399	$692.77万	$1.08亿	10.76%
307	BREVBrevis	$0.0839	$0.0897	$0.0822	$40.02万	$2,184.63万	-2.21%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
68	INTCBIntel (bStocks Tokenized Stock	$65.54	$65.70	$64.42	$315.45万	$3,888.71万	0.99%
687	GSBGSB	$894.5	$897.48	$893.20	$4,854.29	—	-0.06%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
178	AXLAxelar	$0.0456	$0.0479	$0.0449	$82.04万	$5,692.18万	-1.72%
473	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	XVSVenus	$2.846	$2.89	$2.81	$4.28万	$4,852.23万	1.35%
669	SKUUBSKUUB	$17.6	$17.67	$17.22	$9,137.84	—	0.69%
606	AMDBAdvanced Micro Devices (bStock	$511.17	$512.21	$505.60	$5.20万	$1,044.47万	0.03%