IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.88

-0.30% ≈ ￥177.408 (-$0.08)

更新于 2026-10-29 22:55:02

24H 最高$29.26

24H 最低$26.26

今日开盘$26.96

24H 成交量$60.64万

流通市值$407.22万

24H 涨跌额(-$0.08)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$138.86	$1,117.47万	$5,264.04万	1.44%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3314	$0.3456	$0.3208	$236.16万	$5.33亿	-0.42%
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
560	ONT本体	$0.04965	$0.05029	$0.04805	$17.80万	$4,966.14万	1.97%
96	ETHFIEther.fi	$0.6731	$0.6885	$0.6425	$355.46万	$6.83亿	3.41%
565	ASMLBASMLB	$1681.47	$1,681.47	$1,615.55	$17.50万	—	1.36%
118	TRBTellor Tributes	$16.89	$17.58	$16.17	$254.10万	$4,909.34万	-1.34%
268	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$67.02万	$1.02亿	-2.20%
321	BREVBrevis	$0.083	$0.0848	$0.0789	$52.11万	$2,060.43万	-1.78%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
477	AXLAxelar	$0.0472	$0.0497	$0.0451	$27.09万	$6,098.08万	-2.28%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	XVSVenus	$2.944	$2.98	$2.84	$7.10万	$4,981.47万	0.89%
681	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.66万	—	1.77%
105	AMDBAdvanced Micro Devices (bStock	$567.2	$581.36	$553.36	$313.04万	$1,308.42万	0.68%