Convex Finance

CVX · 美元计价

$2.189

-6.37% ≈ ￥14.4474 (-$0.15)

更新于 2026-10-29 18:15:01

24H 最高$2.46

24H 最低$2.16

今日开盘$2.338

24H 成交量$121.03万

流通市值$2.20亿

24H 涨跌额(-$0.15)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$232.36万	$5.33亿	-3.98%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
135	TThreshold Network	$0.00482	$0.0053	$0.00459	$202.35万	$5,266.71万	2.55%
587	ONT本体	$0.04839	$0.05029	$0.04805	$15.29万	$4,966.14万	-1.97%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
273	BREVBrevis	$0.0822	$0.0861	$0.0789	$69.03万	$2,060.43万	-1.44%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.64%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.88万	$6,098.08万	-7.11%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	XVSVenus	$2.881	$2.98	$2.84	$8.38万	$4,981.47万	-3.00%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
90	AMDBAdvanced Micro Devices (bStock	$563.56	$581.36	$553.36	$358.17万	$1,308.42万	-0.98%