Shentu

CTK · 美元计价

$0.09

-3.02% ≈ ￥0.594 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0928

24H 成交量$54.98万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$142.41	$147.36	$138.86	$1,214.86万	$5,264.04万	-1.04%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$229.80万	$5.33亿	-2.66%
226	BABABAlibaba (bStocks Tokenized Sto	$99.01	$102.27	$98.21	$82.57万	$897.56万	-1.96%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
96	ETHFIEther.fi	$0.6621	$0.6885	$0.6425	$345.53万	$6.83亿	-0.38%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%
261	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$72.05万	$1.02亿	-2.74%
281	BREVBrevis	$0.0818	$0.0861	$0.0789	$65.21万	$2,060.43万	-3.65%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
677	GSBGSB	$934.72	$935.90	$912.71	$5.75万	—	2.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.33万	$6,098.08万	-4.91%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
658	XVSVenus	$2.907	$2.98	$2.84	$8.31万	$4,981.47万	-2.22%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
91	AMDBAdvanced Micro Devices (bStock	$565.11	$581.36	$553.36	$361.82万	$1,308.42万	-0.96%