BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 22:50:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$298.08万	$5,266.71万	2.15%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	XVSVenus	$2.937	$2.98	$2.84	$7.11万	$4,981.47万	0.62%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
105	AMDBAdvanced Micro Devices (bStock	$564.37	$581.36	$553.36	$313.53万	$1,308.42万	0.12%