Lombard

BARD · 美元计价

$0.1125

2.65% ≈ ￥0.7425 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.1133

24H 最低$0.1076

今日开盘$0.1096

24H 成交量$14.72万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$141.85	$147.36	$138.86	$1,119.24万	$5,264.04万	1.35%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3313	$0.3456	$0.3208	$236.45万	$5.33亿	-0.84%
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
560	ONT本体	$0.04959	$0.05029	$0.04805	$17.78万	$4,966.14万	1.72%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%
564	ASMLBASMLB	$1682.89	$1,683.78	$1,615.55	$17.51万	—	1.45%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
677	GSBGSB	$935.9	$941.51	$918.58	$5.51万	—	1.89%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
477	AXLAxelar	$0.047	$0.0497	$0.0451	$27.36万	$6,098.08万	-2.69%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	XVSVenus	$2.944	$2.98	$2.84	$7.08万	$4,981.47万	0.82%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
105	AMDBAdvanced Micro Devices (bStock	$568.69	$581.36	$553.36	$313.19万	$1,308.42万	0.81%