My Neighbor Alice

ALICE · 美元计价

$0.1303

-7.13% ≈ ￥0.85998 (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高$0.1444

24H 最低$0.1303

今日开盘$0.1403

24H 成交量$75.20万

流通市值$1,313.79万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MSTRBStrategy (bStocks Tokenized St	$133.64	$134.30	$132.51	$199.37万	$4,881.08万	0.44%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
132	CRVCurve DAO	$0.2821	$0.2917	$0.282	$125.15万	$4.59亿	-2.05%
378	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.56	$98.26	$29.61万	$896.44万	0.03%
265	TThreshold Network	$0.00458	$0.00471	$0.00454	$48.46万	$5,114.64万	0.00%
587	ONT本体	$0.04697	$0.04786	$0.04695	$7.03万	$4,762.02万	-1.16%
134	ETHFIEther.fi	$0.6248	$0.6459	$0.6083	$123.94万	$6.36亿	-1.00%
684	ASMLBASMLB	$1576.67	$1,579.77	$1,572.82	$5,873.16	—	0.08%
268	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.16万	$4,691.91万	0.00%
38	RSRReserve Rights	$0.001523	$0.001759	$0.001374	$671.50万	$1.08亿	7.48%
245	BREVBrevis	$0.0837	$0.0909	$0.0822	$54.34万	$2,184.63万	-7.21%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$291.60万	$3,888.71万	0.69%
690	GSBGSB	$895.5	$897.48	$893.73	$4,318.07	—	-0.03%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0453	$0.0479	$0.0449	$95.84万	$5,692.18万	-1.52%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
614	XVSVenus	$2.843	$2.89	$2.80	$4.29万	$4,852.23万	0.46%
670	SKUUBSKUUB	$17.4	$17.59	$17.22	$9,078.98	—	-0.52%
538	AMDBAdvanced Micro Devices (bStock	$510.01	$512.21	$505.60	$12.43万	$1,044.47万	0.06%