Fusionist
ACE · 美元计价
$0.1463
-0.27%
≈ ￥0.96558
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1467
24H 成交量$63.19万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
| 305 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $57.07万 | $5,266.71万 | -1.47% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 100 |
ETHFIEther.fi
|
$0.6636 | $0.6885 | $0.6453 | $334.30万 | $6.83亿 | -0.64% |
| 558 |
ASMLBASMLB
|
$1634.74 | $1,673.30 | $1,615.55 | $17.62万 | — | -1.34% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $941.57万 | $5,820.41万 | -2.14% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.42万 | $6,098.08万 | -4.51% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $8.93万 | — | 5.80% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.98 | $581.36 | $553.36 | $347.98万 | $1,308.42万 | -0.81% |
相关站点
共 40 个
Injective - 加密货币行情
Tutorial - 比特币行情
Katana - 以太坊ETH价格
Hedera - BTC行情
Injective - 加密货币行情
BFUSD - 比特币
USDC - 币种排行
Tokamak - 数字货币市值
Midnight - 比特币行情
Artificial - 比特币
Gram - 加密货币行情
Aptos - 加密货币行情
QQQB - 以太坊ETH价格
Plume - 加密货币行情
QQQB - BTC行情
Worldcoin - 币种排行
以太坊 - 币种排行
NEAR Protocol - BTC行情
EUR - 比特币
Quant - 币种排行
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
NFP - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
USDC - 比特币行情
大零币 - 数字货币市值
MyShell - BTC行情
Artificial - 加密货币行情
Tether Gold - 比特币
Haedal - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 比特币
达世币 - 数字货币市值
Plume - 比特币
USD.AI - 以太坊ETH价格
USD1 - 币种排行